Italia markets open in 1 hour 14 minutes
Dow Jones
39.134,76 +299,90 (+0,77%) Nasdaq
17.721,59 -140,64 (-0,79%) Nikkei 225
38.624,71 -8,31 (-0,02%) EUR/USD
1,0720 +0,0014 (+0,13%) Bitcoin EUR
60.223,04 -756,27 (-1,24%) CMC Crypto 200
1.352,81 -29,86 (-2,16%)
CBOE Volatility Index (^VIX)
Cboe Indices - Cboe Indices Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 03:15PM CDT
Prezzo d'esercizio:95.00
Opzioni d'acquistoper26 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VIX240717C00095000 | 2024-05-16 10:22AM CDT | 2024-07-17 | 0.04 | 0.00 | 0.00 | 0.00 | - | 100 | 407 | 50.00% |
| VIX240821C00095000 | 2024-06-07 3:06PM CDT | 2024-08-21 | 0.07 | 0.03 | 0.11 | 0.00 | - | 8 | 0 | 197.66% |
| VIX240918C00095000 | 2024-06-06 3:01PM CDT | 2024-09-18 | 0.10 | 0.05 | 0.14 | 0.00 | - | 10 | 0 | 170.31% |
| VIX241016C00095000 | 2024-06-11 1:55PM CDT | 2024-10-16 | 0.13 | 0.07 | 0.18 | 0.00 | - | 1 | 0 | 154.30% |
| VIX241120C00095000 | 2024-06-11 9:03AM CDT | 2024-11-20 | 0.12 | 0.08 | 0.20 | 0.00 | - | 1 | 0 | 137.70% |
| VIX241218C00095000 | 2024-06-11 9:05AM CDT | 2024-12-18 | 0.14 | 0.09 | 0.20 | 0.00 | - | 1 | 0 | 127.34% |
| VIX250122C00095000 | 2024-06-11 9:32AM CDT | 2025-01-22 | 0.15 | 0.09 | 0.25 | 0.00 | - | 1 | 0 | 119.14% |
| VIX250219C00095000 | 2024-06-11 9:33AM CDT | 2025-02-19 | 0.18 | 0.12 | 0.28 | 0.00 | - | - | 0 | 114.84% |
Opzioni di venditaper26 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VIXW240703P00095000 | 2024-06-05 9:02AM CDT | 2024-07-03 | 79.67 | 79.77 | 80.72 | 0.00 | - | - | 0 | 0.00% |
| VIX240717P00095000 | 2024-03-08 12:11PM CDT | 2024-07-17 | 75.95 | 76.15 | 76.45 | 0.00 | - | 1 | 1 | 0.00% |
| VIX240918P00095000 | 2024-04-09 10:24AM CDT | 2024-09-18 | 75.00 | 77.05 | 77.30 | 0.00 | - | - | 1 | 0.00% |
| VIX241218P00095000 | 2024-03-28 8:30AM CDT | 2024-12-18 | 76.60 | 0.00 | 0.00 | 0.00 | - | 100 | 100 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.